Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 16:41:332411 010,001412 500,00912 502,00813 000,00513 636,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:41:3300,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:41:3300,001911 010,00912 500,00412 502,00313 000,0013 950,00214 000,00316 480,00130,0000,000
27.01.2026 16:41:322411 010,001412 500,00912 502,00813 000,00513 630,0013 950,00214 000,00316 480,00130,0000,000
27.01.2026 16:40:492411 010,001412 500,00912 502,00813 000,00513 630,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:40:4900,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:40:4900,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:39:182411 010,001412 500,00912 502,00813 000,00513 616,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:39:1800,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:38:342411 010,001412 500,00912 502,00813 000,00513 614,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:38:3300,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:38:3300,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:37:482411 010,001412 500,00912 502,00813 000,00513 604,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:37:4700,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:36:172411 010,001412 500,00912 502,00813 000,00513 616,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:36:172411 010,001412 500,00912 502,00813 000,00513 616,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:36:1700,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:35:332411 010,001412 500,00912 502,00813 000,00513 622,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:35:332411 010,001412 500,00912 502,00813 000,00513 622,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:35:3300,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:34:472411 010,001412 500,00912 502,00813 000,00513 612,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:34:4700,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:34:4700,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:34:022411 010,001412 500,00912 502,00813 000,00513 616,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:34:0100,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:33:172411 010,001412 500,00912 502,00813 000,00513 632,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:33:1700,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:32:332411 010,001412 500,00912 502,00813 000,00513 622,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:32:3300,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:31:502411 010,001412 500,00912 502,00813 000,00513 610,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:31:4900,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:31:052411 010,001412 500,00912 502,00813 000,00513 598,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:31:0300,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:28:492411 010,001412 500,00912 502,00813 000,00513 584,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:28:4800,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:28:4800,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:25:032411 010,001412 500,00912 502,00813 000,00513 580,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:25:0300,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:22:492411 010,001412 500,00912 502,00813 000,00513 592,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:22:4900,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:22:4900,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:22:022411 010,001412 500,00912 502,00813 000,00513 600,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:22:0200,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:21:202411 010,001412 500,00912 502,00813 000,00513 582,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:21:202411 010,001412 500,00912 502,00813 000,00513 582,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:21:1700,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:20:362411 010,001412 500,00912 502,00813 000,00513 564,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:20:322411 010,001412 500,00912 502,00813 000,00513 564,0013 884,00214 000,00316 480,00130,0000,000
27.01.2026 16:19:492411 010,001412 500,00912 502,00813 000,00513 564,0014 000,00116 480,00110,0000,0000,000
27.01.2026 16:19:4800,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000